TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2019 204.75 209.0 196.2 199.7 7406.00
31 Oct, 2019 200.0 207.0 197.0 205.35 2617.00
30 Oct, 2019 207.05 208.9 201.0 203.5 3530.00
29 Oct, 2019 194.5 213.8 191.05 207.05 9143.00
27 Oct, 2019 194.75 195.0 184.35 193.2 1565.00
25 Oct, 2019 200.0 200.0 187.0 188.55 3645.00
24 Oct, 2019 200.55 200.55 197.55 198.1 887.00
23 Oct, 2019 201.05 208.95 200.1 202.3 986.00
22 Oct, 2019 200.0 218.85 200.0 202.7 2288.00
18 Oct, 2019 196.0 218.0 192.35 209.5 7153.00