TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2020 219.0 225.0 215.65 216.3 2084.00
27 Jan, 2020 229.0 229.0 214.3 216.7 3435.00
24 Jan, 2020 212.0 225.15 210.65 221.65 9113.00
23 Jan, 2020 221.0 225.9 211.95 213.5 2830.00
22 Jan, 2020 210.1 220.0 206.05 216.35 8753.00
21 Jan, 2020 216.7 219.5 211.5 214.95 5659.00
20 Jan, 2020 223.4 228.0 217.1 219.8 12.04 Thousand
17 Jan, 2020 217.0 225.0 215.1 221.75 19.57 Thousand
16 Jan, 2020 210.0 228.7 207.35 214.6 59.33 Thousand
15 Jan, 2020 210.0 212.8 202.0 208.95 37.1 Thousand