TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2020 143.95 144.0 137.0 138.15 1271.00
27 Apr, 2020 137.0 141.1 137.0 139.5 1288.00
24 Apr, 2020 140.9 143.95 135.1 136.6 6923.00
23 Apr, 2020 143.0 155.0 140.5 143.0 14.65 Thousand
22 Apr, 2020 135.0 148.95 135.0 139.2 3029.00
21 Apr, 2020 150.0 150.0 135.9 137.95 5458.00
20 Apr, 2020 150.0 164.35 138.5 151.7 16.37 Thousand
17 Apr, 2020 146.9 146.9 137.0 144.55 15.08 Thousand
16 Apr, 2020 115.85 138.1 113.1 136.65 11.22 Thousand
15 Apr, 2020 113.85 120.0 101.1 115.1 13.89 Thousand