TIL Limited (TIL)
INR 281.15
(-0.37%)
INR 281.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2020 | 130.1 | 136.85 | 130.1 | 134.1 | 6743.00 |
| 10 Jun, 2020 | 134.55 | 137.0 | 133.1 | 133.4 | 7434.00 |
| 09 Jun, 2020 | 136.95 | 140.0 | 133.5 | 134.55 | 8168.00 |
| 08 Jun, 2020 | 136.05 | 143.95 | 136.0 | 138.1 | 11.12 Thousand |
| 05 Jun, 2020 | 129.7 | 140.4 | 127.0 | 134.85 | 13.76 Thousand |
| 04 Jun, 2020 | 136.45 | 136.45 | 125.1 | 126.8 | 5629.00 |
| 03 Jun, 2020 | 137.95 | 142.0 | 130.05 | 132.15 | 14.06 Thousand |
| 02 Jun, 2020 | 128.95 | 132.0 | 125.25 | 129.55 | 5810.00 |
| 01 Jun, 2020 | 124.55 | 130.0 | 123.9 | 127.95 | 4533.00 |
| 29 May, 2020 | 120.05 | 121.8 | 118.1 | 120.05 | 3557.00 |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA