TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2020 139.05 143.5 136.55 139.2 6514.00
22 Jul, 2020 139.05 143.95 139.05 141.05 3306.00
21 Jul, 2020 142.5 143.8 139.65 141.4 7667.00
20 Jul, 2020 143.9 144.95 142.3 142.55 2906.00
17 Jul, 2020 141.3 144.65 141.3 143.75 5814.00
16 Jul, 2020 140.75 146.0 139.35 140.6 17.74 Thousand
15 Jul, 2020 141.35 147.85 139.5 140.4 21.79 Thousand
14 Jul, 2020 140.5 142.8 136.0 141.35 8137.00
13 Jul, 2020 146.65 146.75 139.5 140.5 17.33 Thousand
10 Jul, 2020 149.95 149.95 144.0 146.65 8200.00