TIL Limited (TIL)
INR 281.15
(-0.37%)
INR 281.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2020 | 156.3 | 161.0 | 154.25 | 156.9 | 2974.00 |
| 02 Sep, 2020 | 153.6 | 160.55 | 151.15 | 154.4 | 3481.00 |
| 01 Sep, 2020 | 161.1 | 163.75 | 150.5 | 153.9 | 5768.00 |
| 31 Aug, 2020 | 173.5 | 174.9 | 158.0 | 159.35 | 10.99 Thousand |
| 28 Aug, 2020 | 176.0 | 178.65 | 171.95 | 174.45 | 16.84 Thousand |
| 27 Aug, 2020 | 169.0 | 182.8 | 169.0 | 173.6 | 37.68 Thousand |
| 26 Aug, 2020 | 174.0 | 178.9 | 167.15 | 169.0 | 16.07 Thousand |
| 25 Aug, 2020 | 195.0 | 198.0 | 170.95 | 175.0 | 106.26 Thousand |
| 24 Aug, 2020 | 158.0 | 184.25 | 150.1 | 184.25 | 181.45 Thousand |
| 21 Aug, 2020 | 154.95 | 158.95 | 152.0 | 153.55 | 16.32 Thousand |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA