TIL Limited (TIL)
INR 281.15
(-0.37%)
INR 281.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2020 | 183.45 | 187.45 | 176.0 | 177.75 | 8358.00 |
| 11 Dec, 2020 | 190.0 | 190.0 | 177.35 | 183.45 | 54.19 Thousand |
| 10 Dec, 2020 | 166.0 | 178.0 | 162.5 | 175.7 | 21.51 Thousand |
| 09 Dec, 2020 | 173.0 | 173.0 | 163.3 | 168.9 | 10.64 Thousand |
| 08 Dec, 2020 | 168.5 | 173.5 | 162.8 | 168.65 | 14.67 Thousand |
| 07 Dec, 2020 | 157.0 | 168.1 | 155.05 | 165.5 | 18.35 Thousand |
| 04 Dec, 2020 | 160.0 | 167.0 | 155.6 | 156.9 | 16.31 Thousand |
| 03 Dec, 2020 | 173.9 | 173.9 | 152.7 | 160.25 | 21.85 Thousand |
| 02 Dec, 2020 | 167.0 | 175.4 | 164.9 | 167.9 | 45.52 Thousand |
| 01 Dec, 2020 | 149.45 | 164.25 | 141.05 | 161.2 | 61.14 Thousand |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA