TIL Limited (TIL)
INR 281.15
(-0.37%)
INR 281.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2021 | 164.0 | 164.05 | 150.65 | 158.5 | 9413.00 |
| 09 Apr, 2021 | 160.5 | 166.0 | 160.5 | 164.9 | 6382.00 |
| 08 Apr, 2021 | 164.45 | 166.9 | 160.65 | 162.15 | 5480.00 |
| 07 Apr, 2021 | 164.65 | 164.65 | 158.5 | 160.45 | 3554.00 |
| 06 Apr, 2021 | 161.25 | 163.8 | 158.15 | 159.6 | 5629.00 |
| 05 Apr, 2021 | 159.0 | 162.6 | 158.35 | 159.6 | 2591.00 |
| 01 Apr, 2021 | 156.45 | 164.05 | 152.35 | 162.5 | 9128.00 |
| 31 Mar, 2021 | 157.5 | 157.8 | 147.35 | 151.8 | 8014.00 |
| 30 Mar, 2021 | 160.4 | 162.8 | 151.95 | 153.7 | 10.08 Thousand |
| 26 Mar, 2021 | 158.0 | 163.95 | 153.45 | 159.6 | 10.08 Thousand |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA