TIL Limited (TIL)
INR 281.15
(-0.37%)
INR 281.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2021 | 178.0 | 178.0 | 171.0 | 172.75 | 4500.00 |
| 23 Jun, 2021 | 181.0 | 181.0 | 175.65 | 177.9 | 2459.00 |
| 22 Jun, 2021 | 175.05 | 181.45 | 175.0 | 177.35 | 5629.00 |
| 21 Jun, 2021 | 172.2 | 178.0 | 172.0 | 175.65 | 3296.00 |
| 18 Jun, 2021 | 178.3 | 178.3 | 174.05 | 176.75 | 2767.00 |
| 17 Jun, 2021 | 185.5 | 185.5 | 177.55 | 178.15 | 9332.00 |
| 16 Jun, 2021 | 178.1 | 183.0 | 175.5 | 181.65 | 3856.00 |
| 15 Jun, 2021 | 179.0 | 181.95 | 177.95 | 178.5 | 6264.00 |
| 14 Jun, 2021 | 176.6 | 183.9 | 176.6 | 182.3 | 4135.00 |
| 11 Jun, 2021 | 189.0 | 189.0 | 175.6 | 182.1 | 7670.00 |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA