TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2021 178.1 185.45 178.1 183.9 30.51 Thousand
05 Aug, 2021 186.0 186.0 178.0 179.1 13.26 Thousand
04 Aug, 2021 180.65 186.5 178.0 180.55 70.07 Thousand
03 Aug, 2021 185.0 186.1 178.25 179.85 11.11 Thousand
02 Aug, 2021 185.95 186.35 183.0 184.0 2869.00
30 Jul, 2021 190.25 190.25 182.0 183.2 5312.00
29 Jul, 2021 182.85 190.75 182.75 187.2 9566.00
28 Jul, 2021 182.7 185.05 182.05 182.75 2445.00
27 Jul, 2021 186.55 191.0 181.35 186.4 5012.00
26 Jul, 2021 180.95 189.0 177.6 185.55 9129.00