TIL Limited (TIL)
INR 281.15
(-0.37%)
INR 281.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2021 | 150.7 | 155.05 | 150.7 | 152.05 | 3406.00 |
| 03 Sep, 2021 | 153.5 | 153.55 | 150.2 | 152.6 | 3835.00 |
| 02 Sep, 2021 | 154.9 | 155.75 | 149.95 | 153.6 | 6600.00 |
| 01 Sep, 2021 | 154.0 | 156.4 | 150.05 | 152.65 | 6395.00 |
| 31 Aug, 2021 | 160.25 | 163.25 | 154.0 | 155.3 | 19.6 Thousand |
| 30 Aug, 2021 | 160.05 | 164.0 | 158.65 | 161.0 | 10.02 Thousand |
| 27 Aug, 2021 | 163.95 | 167.05 | 156.85 | 160.05 | 9087.00 |
| 26 Aug, 2021 | 152.0 | 164.2 | 149.85 | 160.95 | 49.11 Thousand |
| 25 Aug, 2021 | 139.05 | 152.0 | 139.05 | 149.3 | 13.36 Thousand |
| 24 Aug, 2021 | 131.1 | 141.95 | 131.1 | 139.65 | 10.67 Thousand |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA