TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 169.8 169.8 164.1 167.2 7801.00
19 Oct, 2021 174.15 177.65 168.4 169.8 12.89 Thousand
18 Oct, 2021 182.05 183.05 171.4 172.5 15.51 Thousand
14 Oct, 2021 185.35 189.0 179.65 181.95 13.5 Thousand
13 Oct, 2021 196.0 199.05 179.45 182.0 37.48 Thousand
12 Oct, 2021 201.05 205.0 190.1 194.45 29.47 Thousand
11 Oct, 2021 186.25 209.8 186.25 200.05 158.49 Thousand
08 Oct, 2021 177.9 197.0 169.2 180.4 241.75 Thousand
07 Oct, 2021 164.05 175.5 162.95 172.0 31.74 Thousand
06 Oct, 2021 169.9 169.9 160.2 162.95 25.76 Thousand