TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 143.65 148.15 138.2 139.95 44.83 Thousand
30 Dec, 2021 143.1 144.9 136.05 139.55 14.53 Thousand
29 Dec, 2021 147.75 149.9 141.4 142.95 4432.00
28 Dec, 2021 146.95 148.15 143.6 147.55 7145.00
27 Dec, 2021 140.4 144.0 139.35 143.4 5121.00
24 Dec, 2021 145.0 147.8 140.3 141.45 8381.00
23 Dec, 2021 147.85 148.0 145.1 146.05 2499.00
22 Dec, 2021 148.0 148.5 142.8 144.3 3298.00
21 Dec, 2021 151.85 151.85 142.5 145.45 3776.00
20 Dec, 2021 144.4 147.55 135.55 141.5 13.24 Thousand