TIL Limited (TIL)
INR 281.15
(-0.37%)
INR 281.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 139.7 | 142.85 | 138.35 | 138.8 | 17.89 Thousand |
| 28 Jan, 2022 | 141.65 | 143.5 | 139.75 | 140.7 | 15.19 Thousand |
| 27 Jan, 2022 | 141.45 | 143.4 | 137.65 | 138.85 | 15.56 Thousand |
| 25 Jan, 2022 | 140.5 | 144.45 | 138.05 | 141.55 | 9776.00 |
| 24 Jan, 2022 | 152.95 | 154.0 | 138.15 | 141.0 | 35.83 Thousand |
| 21 Jan, 2022 | 146.85 | 155.0 | 146.1 | 149.65 | 19.43 Thousand |
| 20 Jan, 2022 | 153.0 | 154.0 | 145.0 | 146.75 | 17.06 Thousand |
| 19 Jan, 2022 | 154.9 | 154.9 | 146.65 | 148.5 | 16.09 Thousand |
| 18 Jan, 2022 | 163.8 | 164.9 | 151.65 | 152.5 | 32.54 Thousand |
| 17 Jan, 2022 | 149.65 | 164.0 | 145.15 | 161.6 | 139.28 Thousand |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA