TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 131.25 132.2 120.0 122.85 24.62 Thousand
11 Feb, 2022 137.5 137.5 134.0 134.6 17.15 Thousand
10 Feb, 2022 140.0 142.4 136.45 137.55 33.65 Thousand
09 Feb, 2022 135.45 145.7 134.05 142.2 62.89 Thousand
08 Feb, 2022 142.5 142.5 134.5 135.4 16.49 Thousand
07 Feb, 2022 141.05 143.5 138.1 139.2 13.37 Thousand
04 Feb, 2022 146.5 146.5 140.0 141.0 24.73 Thousand
03 Feb, 2022 148.8 148.8 138.95 144.2 27.63 Thousand
02 Feb, 2022 139.0 145.75 139.0 144.8 19.73 Thousand
01 Feb, 2022 138.8 140.85 136.75 138.35 26.16 Thousand