TIL Limited (TIL)
INR 281.15
(-0.37%)
INR 281.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2022 | 113.95 | 114.0 | 105.35 | 109.3 | 21.79 Thousand |
| 14 Mar, 2022 | 114.65 | 115.5 | 110.1 | 112.25 | 11.94 Thousand |
| 11 Mar, 2022 | 114.6 | 115.0 | 111.0 | 112.15 | 11.82 Thousand |
| 10 Mar, 2022 | 116.1 | 119.8 | 114.05 | 115.15 | 10.8 Thousand |
| 09 Mar, 2022 | 111.0 | 119.0 | 107.35 | 113.85 | 9386.00 |
| 08 Mar, 2022 | 108.45 | 114.0 | 108.45 | 111.95 | 5865.00 |
| 07 Mar, 2022 | 111.95 | 112.0 | 106.85 | 110.9 | 5287.00 |
| 04 Mar, 2022 | 111.3 | 113.6 | 109.95 | 111.95 | 7835.00 |
| 03 Mar, 2022 | 114.85 | 116.5 | 110.2 | 112.0 | 10.51 Thousand |
| 02 Mar, 2022 | 115.9 | 115.9 | 112.0 | 112.9 | 7531.00 |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA