TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2022 101.95 107.7 100.05 105.9 33.76 Thousand
29 Mar, 2022 103.9 104.0 100.1 101.05 61.04 Thousand
28 Mar, 2022 109.8 109.8 98.35 100.8 66.67 Thousand
25 Mar, 2022 109.05 111.0 105.8 106.2 25.23 Thousand
24 Mar, 2022 110.55 110.55 101.35 107.85 22.26 Thousand
23 Mar, 2022 111.95 112.95 110.0 110.25 8844.00
22 Mar, 2022 112.95 112.95 110.0 110.95 20.41 Thousand
21 Mar, 2022 116.95 116.95 109.15 111.5 31.81 Thousand
17 Mar, 2022 112.7 112.7 106.95 107.9 14.04 Thousand
16 Mar, 2022 111.95 112.0 108.6 108.65 12.11 Thousand