TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 112.05 118.65 111.0 116.3 12.43 Thousand
25 Feb, 2022 106.05 117.55 106.05 111.8 14.99 Thousand
24 Feb, 2022 113.5 114.5 104.05 105.4 37.93 Thousand
23 Feb, 2022 108.5 121.5 108.5 118.4 22.89 Thousand
22 Feb, 2022 113.9 114.7 108.0 110.55 24.64 Thousand
21 Feb, 2022 121.1 121.1 113.15 115.2 16.1 Thousand
18 Feb, 2022 126.95 126.95 121.1 122.1 10.13 Thousand
17 Feb, 2022 129.0 129.85 125.15 126.95 7931.00
16 Feb, 2022 131.35 131.35 126.0 128.25 17.11 Thousand
15 Feb, 2022 127.8 127.8 118.7 125.1 21.57 Thousand