TIL Limited (TIL)
INR 281.15
(-0.37%)
INR 281.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2022 | 131.85 | 132.9 | 124.45 | 127.3 | 11.26 Thousand |
| 12 Apr, 2022 | 132.05 | 132.35 | 127.25 | 128.5 | 10.77 Thousand |
| 11 Apr, 2022 | 136.0 | 138.4 | 133.0 | 133.05 | 9318.00 |
| 08 Apr, 2022 | 140.55 | 140.55 | 134.55 | 135.3 | 8532.00 |
| 07 Apr, 2022 | 137.35 | 142.5 | 135.0 | 137.8 | 32.31 Thousand |
| 06 Apr, 2022 | 146.45 | 153.0 | 136.05 | 140.2 | 258.36 Thousand |
| 05 Apr, 2022 | 123.7 | 144.5 | 122.75 | 144.5 | 213.04 Thousand |
| 04 Apr, 2022 | 110.0 | 122.0 | 108.0 | 120.45 | 46.12 Thousand |
| 01 Apr, 2022 | 102.3 | 109.45 | 102.05 | 108.9 | 33.82 Thousand |
| 31 Mar, 2022 | 107.0 | 109.0 | 101.25 | 102.05 | 31.3 Thousand |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA