TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 May, 2022 109.0 119.45 105.05 111.85 12.31 Thousand
13 May, 2022 101.5 111.2 100.85 109.0 11.89 Thousand
12 May, 2022 104.7 105.0 98.05 101.1 16.69 Thousand
11 May, 2022 115.0 115.0 103.5 105.25 8368.00
10 May, 2022 108.25 109.0 107.05 108.4 4016.00
09 May, 2022 108.6 113.35 106.05 107.2 20.52 Thousand
06 May, 2022 112.1 116.95 105.55 111.45 13.77 Thousand
05 May, 2022 120.8 120.85 112.05 113.7 6248.00
04 May, 2022 117.95 118.35 112.1 114.55 16.06 Thousand
02 May, 2022 112.1 115.2 110.25 114.45 6693.00