TIL Limited (TIL)
INR 281.15
(-0.37%)
INR 281.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 108.1 | 115.6 | 108.0 | 111.75 | 4766.00 |
| 10 Jun, 2022 | 114.0 | 116.0 | 110.1 | 114.6 | 4924.00 |
| 09 Jun, 2022 | 113.25 | 113.9 | 111.45 | 113.0 | 1871.00 |
| 08 Jun, 2022 | 114.4 | 115.1 | 112.1 | 113.3 | 3340.00 |
| 07 Jun, 2022 | 115.85 | 117.45 | 112.85 | 115.1 | 12.22 Thousand |
| 06 Jun, 2022 | 111.7 | 119.0 | 110.2 | 116.15 | 10.99 Thousand |
| 03 Jun, 2022 | 115.85 | 115.85 | 110.1 | 111.65 | 11.1 Thousand |
| 02 Jun, 2022 | 107.9 | 116.8 | 106.45 | 113.5 | 9627.00 |
| 01 Jun, 2022 | 105.2 | 108.65 | 105.2 | 106.45 | 2119.00 |
| 31 May, 2022 | 105.5 | 107.85 | 105.1 | 106.45 | 3104.00 |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA