TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 98.05 99.95 94.0 98.7 35.48 Thousand
24 Jun, 2022 96.1 98.0 95.25 96.85 4706.00
23 Jun, 2022 92.1 96.35 92.1 95.4 2701.00
22 Jun, 2022 94.55 96.75 93.7 94.85 6045.00
21 Jun, 2022 91.0 97.0 88.0 95.65 31.39 Thousand
20 Jun, 2022 100.1 102.0 88.9 90.95 33.72 Thousand
17 Jun, 2022 106.95 106.95 98.5 102.65 8036.00
16 Jun, 2022 110.65 110.9 101.1 103.05 7748.00
15 Jun, 2022 111.8 111.8 108.15 108.9 2388.00
14 Jun, 2022 111.0 114.0 107.2 109.85 5384.00