TIL Limited (TIL)
INR 281.15
(-0.37%)
INR 281.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 95.0 | 97.5 | 95.0 | 95.25 | 4738.00 |
| 22 Jul, 2022 | 97.2 | 98.0 | 95.65 | 97.2 | 5590.00 |
| 21 Jul, 2022 | 98.5 | 98.5 | 95.4 | 95.6 | 15.04 Thousand |
| 20 Jul, 2022 | 96.5 | 98.0 | 96.25 | 97.45 | 7473.00 |
| 19 Jul, 2022 | 95.45 | 96.2 | 95.05 | 95.15 | 8831.00 |
| 18 Jul, 2022 | 97.05 | 98.8 | 93.1 | 94.65 | 7962.00 |
| 15 Jul, 2022 | 94.35 | 94.9 | 93.2 | 94.25 | 1647.00 |
| 14 Jul, 2022 | 94.35 | 94.35 | 92.3 | 92.8 | 6763.00 |
| 13 Jul, 2022 | 94.95 | 95.4 | 93.0 | 94.1 | 8857.00 |
| 12 Jul, 2022 | 96.8 | 97.0 | 93.55 | 94.25 | 7150.00 |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA