TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 96.35 97.75 94.7 96.5 8842.00
08 Jul, 2022 98.3 99.85 93.05 96.0 10.42 Thousand
07 Jul, 2022 97.45 98.95 96.55 97.65 6418.00
06 Jul, 2022 99.8 99.8 96.05 98.45 5528.00
05 Jul, 2022 98.35 104.95 93.35 97.85 18.44 Thousand
04 Jul, 2022 97.65 100.0 96.6 98.35 2927.00
01 Jul, 2022 98.65 98.65 93.05 97.45 9285.00
30 Jun, 2022 95.3 97.35 91.35 94.45 11.4 Thousand
29 Jun, 2022 99.1 99.25 95.25 95.9 14.11 Thousand
28 Jun, 2022 103.2 103.4 96.05 98.15 10.89 Thousand