TIL Limited (TIL)
INR 281.15
(-0.37%)
INR 281.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 96.7 | 96.7 | 94.55 | 94.9 | 2756.00 |
| 05 Aug, 2022 | 96.8 | 97.25 | 94.0 | 94.45 | 5778.00 |
| 04 Aug, 2022 | 97.55 | 98.0 | 94.6 | 96.3 | 5056.00 |
| 03 Aug, 2022 | 97.6 | 98.3 | 95.15 | 96.1 | 10.73 Thousand |
| 02 Aug, 2022 | 97.0 | 97.25 | 93.45 | 95.3 | 7575.00 |
| 01 Aug, 2022 | 98.6 | 100.35 | 95.0 | 95.95 | 9736.00 |
| 29 Jul, 2022 | 95.3 | 97.65 | 95.3 | 96.6 | 4956.00 |
| 28 Jul, 2022 | 97.3 | 97.5 | 94.8 | 95.85 | 6526.00 |
| 27 Jul, 2022 | 95.4 | 96.9 | 94.4 | 95.8 | 3962.00 |
| 26 Jul, 2022 | 95.7 | 97.05 | 95.15 | 95.55 | 3694.00 |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA