TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2022 120.9 124.75 116.35 118.35 30.24 Thousand
07 Sep, 2022 115.0 117.8 111.95 116.25 4578.00
06 Sep, 2022 116.6 118.05 112.65 116.75 7778.00
05 Sep, 2022 117.45 117.45 113.85 115.3 13.38 Thousand
02 Sep, 2022 118.1 124.0 115.0 116.2 15.07 Thousand
01 Sep, 2022 120.45 126.0 118.55 121.15 23.92 Thousand
30 Aug, 2022 126.2 129.0 121.35 124.5 11.41 Thousand
29 Aug, 2022 125.0 130.0 114.95 123.9 36.5 Thousand
26 Aug, 2022 125.9 133.8 121.95 128.6 267.1 Thousand
25 Aug, 2022 102.8 124.65 102.8 124.65 205.99 Thousand