TIL Limited (TIL)
INR 281.15
(-0.37%)
INR 281.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2022 | 119.1 | 123.65 | 119.1 | 120.3 | 8210.00 |
| 21 Sep, 2022 | 120.65 | 121.1 | 118.05 | 119.3 | 11.81 Thousand |
| 20 Sep, 2022 | 123.05 | 126.35 | 119.0 | 120.5 | 19.44 Thousand |
| 19 Sep, 2022 | 118.15 | 129.1 | 118.1 | 124.5 | 20.43 Thousand |
| 16 Sep, 2022 | 124.95 | 124.95 | 119.25 | 120.35 | 7569.00 |
| 15 Sep, 2022 | 121.0 | 127.75 | 121.0 | 122.1 | 12.53 Thousand |
| 14 Sep, 2022 | 122.9 | 134.95 | 118.0 | 126.05 | 91.53 Thousand |
| 13 Sep, 2022 | 122.0 | 124.45 | 119.0 | 123.6 | 12.32 Thousand |
| 12 Sep, 2022 | 124.0 | 124.0 | 116.55 | 119.8 | 11.76 Thousand |
| 09 Sep, 2022 | 126.7 | 126.7 | 116.55 | 120.0 | 8611.00 |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA