TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2022 111.75 111.75 106.0 106.9 2886.00
20 Oct, 2022 109.0 111.9 107.15 109.3 2404.00
19 Oct, 2022 109.55 110.55 108.0 109.15 5362.00
18 Oct, 2022 108.45 109.95 107.6 108.2 3446.00
17 Oct, 2022 112.55 112.55 107.1 107.75 11.5 Thousand
14 Oct, 2022 112.2 114.9 111.0 112.4 5793.00
13 Oct, 2022 116.0 117.0 109.0 110.25 13.58 Thousand
12 Oct, 2022 119.7 120.55 113.25 114.5 7543.00
11 Oct, 2022 112.05 120.0 112.0 115.7 37.11 Thousand
10 Oct, 2022 113.0 115.0 111.3 112.5 6924.00