TIL Limited (TIL)
INR 281.15
(-0.37%)
INR 281.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 99.05 | 105.0 | 99.0 | 102.15 | 2958.00 |
| 04 Nov, 2022 | 103.0 | 105.8 | 101.2 | 103.95 | 6277.00 |
| 03 Nov, 2022 | 102.0 | 105.0 | 100.25 | 102.9 | 2894.00 |
| 02 Nov, 2022 | 102.0 | 105.0 | 102.0 | 104.9 | 1828.00 |
| 01 Nov, 2022 | 106.7 | 106.7 | 101.0 | 105.15 | 4968.00 |
| 31 Oct, 2022 | 100.0 | 106.5 | 100.0 | 102.05 | 3084.00 |
| 28 Oct, 2022 | 103.0 | 106.8 | 100.0 | 103.95 | 10.35 Thousand |
| 27 Oct, 2022 | 106.0 | 106.0 | 99.75 | 102.5 | 3160.00 |
| 25 Oct, 2022 | 111.0 | 114.0 | 103.85 | 105.0 | 5477.00 |
| 24 Oct, 2022 | 110.0 | 110.0 | 108.0 | 108.85 | 931.00 |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA