TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 152.9 152.9 152.9 152.9 9353.00
05 Dec, 2022 145.65 145.65 145.65 145.65 29.41 Thousand
02 Dec, 2022 138.75 138.75 136.5 138.75 33.12 Thousand
01 Dec, 2022 132.15 132.15 132.15 132.15 44.73 Thousand
30 Nov, 2022 125.9 125.9 125.9 125.9 6542.00
29 Nov, 2022 119.95 119.95 119.95 119.95 5667.00
28 Nov, 2022 114.25 114.25 114.25 114.25 5946.00
25 Nov, 2022 108.25 108.85 108.25 108.85 6812.00
24 Nov, 2022 98.85 103.7 98.85 103.7 2116.00
23 Nov, 2022 101.0 105.0 98.25 98.8 3057.00