TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 220.25 220.25 201.2 204.35 14.47 Thousand
02 Jan, 2023 209.8 209.8 192.0 209.8 38.32 Thousand
30 Dec, 2022 199.85 199.85 199.85 199.85 12.82 Thousand
29 Dec, 2022 190.35 190.35 190.35 190.35 5364.00
28 Dec, 2022 181.3 181.3 181.3 181.3 7593.00
27 Dec, 2022 164.5 172.7 161.05 172.7 11.28 Thousand
26 Dec, 2022 173.2 174.55 158.25 164.5 16.52 Thousand
23 Dec, 2022 151.05 166.25 151.05 166.25 112.78 Thousand
22 Dec, 2022 150.0 159.5 145.5 158.35 14.11 Thousand
21 Dec, 2022 159.9 159.9 151.95 151.95 14.57 Thousand