TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2023 172.0 174.95 164.4 164.4 27.06 Thousand
16 Jan, 2023 181.0 188.9 172.1 173.05 10.69 Thousand
13 Jan, 2023 195.0 195.0 178.1 180.8 11.5 Thousand
12 Jan, 2023 191.15 191.85 187.0 187.15 62.62 Thousand
11 Jan, 2023 170.2 182.75 169.05 182.75 14.57 Thousand
10 Jan, 2023 170.55 178.0 170.45 174.05 18.04 Thousand
09 Jan, 2023 197.0 197.0 179.4 179.4 44.34 Thousand
06 Jan, 2023 200.0 200.0 186.4 188.8 50.15 Thousand
05 Jan, 2023 196.1 206.25 188.05 195.35 18.37 Thousand
04 Jan, 2023 214.55 214.55 195.35 196.45 9060.00