TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2023 162.2 162.8 159.7 160.0 2954.00
14 Feb, 2023 170.0 170.0 162.0 168.1 963.00
13 Feb, 2023 165.0 169.95 160.2 165.55 561.00
10 Feb, 2023 172.85 172.9 166.65 168.45 2263.00
09 Feb, 2023 174.0 174.0 165.5 166.65 10.47 Thousand
08 Feb, 2023 183.25 183.25 172.5 174.2 994.00
07 Feb, 2023 182.0 189.9 176.0 177.0 35.92 Thousand
06 Feb, 2023 187.3 191.9 181.0 184.15 46.34 Thousand
03 Feb, 2023 184.85 184.85 183.95 184.85 14 Thousand
02 Feb, 2023 176.05 176.05 176.05 176.05 1620.00