TIL Limited (TIL)
INR 281.15
(-0.37%)
INR 281.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2023 | 145.55 | 151.6 | 141.6 | 144.0 | 2504.00 |
| 28 Feb, 2023 | 146.45 | 147.5 | 140.0 | 145.0 | 2080.00 |
| 27 Feb, 2023 | 149.85 | 149.85 | 144.0 | 144.0 | 1593.00 |
| 24 Feb, 2023 | 146.75 | 152.8 | 146.4 | 150.75 | 1312.00 |
| 23 Feb, 2023 | 156.8 | 156.8 | 152.2 | 152.8 | 887.00 |
| 22 Feb, 2023 | 160.9 | 160.9 | 155.0 | 156.8 | 475.00 |
| 21 Feb, 2023 | 164.9 | 164.9 | 153.0 | 159.95 | 1916.00 |
| 20 Feb, 2023 | 156.0 | 167.0 | 155.0 | 160.25 | 3511.00 |
| 17 Feb, 2023 | 157.1 | 164.95 | 157.1 | 159.35 | 2430.00 |
| 16 Feb, 2023 | 159.1 | 159.1 | 153.2 | 157.1 | 1529.00 |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA