TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 167.7 167.7 167.7 167.7 4367.00
31 Jan, 2023 159.35 159.75 153.8 159.75 2137.00
30 Jan, 2023 147.9 155.25 142.65 152.15 6157.00
27 Jan, 2023 152.8 152.9 143.6 147.9 12.29 Thousand
25 Jan, 2023 157.9 157.9 148.5 150.05 6242.00
24 Jan, 2023 158.5 159.7 154.1 155.3 22.33 Thousand
23 Jan, 2023 167.7 167.7 155.55 158.45 4817.00
20 Jan, 2023 153.0 162.65 153.0 162.65 13.78 Thousand
19 Jan, 2023 156.5 159.4 150.0 154.95 18.96 Thousand
18 Jan, 2023 160.0 164.25 156.2 156.25 21.35 Thousand