TIL Limited (TIL)
INR 281.15
(-0.37%)
INR 281.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2023 | 143.15 | 147.3 | 141.05 | 146.05 | 2831.00 |
| 29 Mar, 2023 | 137.65 | 141.5 | 134.1 | 140.3 | 2377.00 |
| 28 Mar, 2023 | 132.7 | 139.0 | 132.7 | 134.95 | 8191.00 |
| 27 Mar, 2023 | 144.7 | 146.9 | 137.6 | 138.15 | 2518.00 |
| 24 Mar, 2023 | 150.25 | 151.15 | 141.5 | 144.85 | 9541.00 |
| 23 Mar, 2023 | 149.7 | 150.45 | 145.4 | 147.25 | 23.43 Thousand |
| 22 Mar, 2023 | 146.6 | 149.9 | 145.05 | 149.0 | 4205.00 |
| 21 Mar, 2023 | 152.0 | 152.0 | 142.8 | 144.35 | 22.25 Thousand |
| 20 Mar, 2023 | 149.85 | 150.35 | 142.75 | 145.05 | 35.89 Thousand |
| 17 Mar, 2023 | 159.9 | 159.9 | 148.0 | 150.25 | 7106.00 |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA