TIL Limited (TIL)
INR 281.15
(-0.37%)
INR 281.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2023 | 129.9 | 134.7 | 129.9 | 131.4 | 1847.00 |
| 18 Apr, 2023 | 138.9 | 138.9 | 129.15 | 130.0 | 3893.00 |
| 17 Apr, 2023 | 141.7 | 141.7 | 134.6 | 135.1 | 29.65 Thousand |
| 13 Apr, 2023 | 142.8 | 145.8 | 141.0 | 141.6 | 7112.00 |
| 12 Apr, 2023 | 145.5 | 147.4 | 142.15 | 142.75 | 3404.00 |
| 11 Apr, 2023 | 147.9 | 147.9 | 139.25 | 140.8 | 919.00 |
| 10 Apr, 2023 | 146.0 | 151.5 | 145.0 | 145.0 | 93.00 |
| 06 Apr, 2023 | 145.0 | 146.0 | 142.05 | 146.0 | 357.00 |
| 05 Apr, 2023 | 137.2 | 147.0 | 137.2 | 147.0 | 745.00 |
| 03 Apr, 2023 | 146.55 | 150.0 | 143.0 | 143.0 | 403.00 |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA