TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 139.0 139.0 132.05 134.9 6488.00
17 May, 2023 134.0 139.0 134.0 139.0 1461.00
16 May, 2023 129.9 132.45 129.5 132.45 8166.00
15 May, 2023 127.0 129.0 125.0 126.15 477.00
12 May, 2023 127.1 127.65 123.85 127.05 975.00
11 May, 2023 127.9 127.9 124.6 127.1 695.00
10 May, 2023 127.0 129.5 126.0 126.2 1226.00
09 May, 2023 128.0 130.5 128.0 129.95 3039.00
08 May, 2023 127.2 136.0 127.0 128.05 6357.00
05 May, 2023 130.0 130.0 128.5 130.0 524.00