TIL Limited (TIL)
INR 281.15
(-0.37%)
INR 281.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2023 | 132.5 | 132.5 | 126.0 | 126.0 | 20.13 Thousand |
| 31 May, 2023 | 127.5 | 131.0 | 125.3 | 127.0 | 6244.00 |
| 30 May, 2023 | 130.0 | 130.0 | 127.5 | 127.6 | 1238.00 |
| 29 May, 2023 | 125.2 | 134.95 | 125.05 | 130.5 | 1440.00 |
| 26 May, 2023 | 135.4 | 135.4 | 130.0 | 130.2 | 2085.00 |
| 25 May, 2023 | 134.0 | 135.5 | 129.1 | 131.8 | 6240.00 |
| 24 May, 2023 | 129.95 | 129.95 | 127.0 | 129.55 | 234.00 |
| 23 May, 2023 | 127.1 | 129.5 | 127.1 | 127.45 | 807.00 |
| 22 May, 2023 | 129.1 | 132.45 | 126.0 | 127.1 | 4554.00 |
| 19 May, 2023 | 134.9 | 134.9 | 128.85 | 129.1 | 1172.00 |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA