TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2023 121.7 125.75 121.7 124.75 6351.00
14 Jun, 2023 125.45 127.95 120.0 121.7 4893.00
13 Jun, 2023 122.55 126.75 122.55 125.45 10.08 Thousand
12 Jun, 2023 126.0 126.0 122.2 125.95 3199.00
09 Jun, 2023 125.0 129.9 125.0 126.0 15.27 Thousand
08 Jun, 2023 126.05 127.75 123.35 125.0 1954.00
07 Jun, 2023 126.9 129.75 124.0 126.05 6254.00
06 Jun, 2023 126.15 129.95 126.15 126.8 6635.00
05 Jun, 2023 129.45 129.45 125.0 126.65 1372.00
02 Jun, 2023 128.95 128.95 125.0 125.2 7443.00