TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 154.65 154.65 154.65 154.65 5824.00
13 Jul, 2023 147.3 147.3 147.3 147.3 7422.00
12 Jul, 2023 140.3 140.3 140.3 140.3 2547.00
11 Jul, 2023 133.5 133.65 133.5 133.65 13.6 Thousand
10 Jul, 2023 127.3 127.3 127.3 127.3 6825.00
07 Jul, 2023 121.25 121.25 120.0 121.25 3255.00
06 Jul, 2023 115.5 115.5 115.5 115.5 792.00
05 Jul, 2023 108.5 110.7 104.2 110.0 5462.00
04 Jul, 2023 109.7 109.7 103.6 105.5 2497.00
03 Jul, 2023 107.15 109.0 103.0 107.95 4254.00