TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 257.0 257.0 253.1 254.0 13.35 Thousand
10 Aug, 2023 254.0 258.8 254.0 258.8 20.18 Thousand
09 Aug, 2023 258.8 258.8 258.8 258.8 403.00
08 Aug, 2023 264.05 264.05 264.05 264.05 504.00
07 Aug, 2023 271.7 271.7 269.4 269.4 248.00
04 Aug, 2023 261.1 271.7 261.1 271.7 48.24 Thousand
03 Aug, 2023 266.4 266.4 266.4 266.4 40.00
02 Aug, 2023 282.85 282.85 271.8 271.8 1270.00
01 Aug, 2023 277.35 277.35 265.15 277.35 13.06 Thousand
31 Jul, 2023 264.15 264.15 264.15 264.15 2552.00