TIL Limited (TIL)
INR 281.15
(-0.37%)
INR 281.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 308.05 | 308.05 | 308.05 | 308.05 | 8451.00 |
| 08 Sep, 2023 | 302.05 | 302.05 | 302.05 | 302.05 | 7273.00 |
| 07 Sep, 2023 | 296.15 | 296.15 | 296.15 | 296.15 | 2265.00 |
| 06 Sep, 2023 | 290.35 | 290.35 | 290.35 | 290.35 | 984.00 |
| 05 Sep, 2023 | 284.7 | 284.7 | 284.0 | 284.7 | 78.77 Thousand |
| 04 Sep, 2023 | 268.25 | 279.15 | 268.25 | 273.7 | 74.4 Thousand |
| 01 Sep, 2023 | 273.8 | 273.8 | 273.7 | 273.7 | 3990.00 |
| 31 Aug, 2023 | 279.25 | 279.3 | 279.25 | 279.25 | 6081.00 |
| 30 Aug, 2023 | 290.0 | 290.0 | 284.95 | 284.95 | 5906.00 |
| 29 Aug, 2023 | 286.15 | 290.8 | 286.15 | 290.0 | 17.58 Thousand |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA