TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 285.85 296.15 282.0 294.95 6770.00
10 Oct, 2023 282.0 286.0 282.0 282.05 1746.00
09 Oct, 2023 274.55 292.0 274.55 282.0 10.99 Thousand
06 Oct, 2023 282.0 289.9 280.0 288.45 5433.00
05 Oct, 2023 280.0 289.0 280.0 282.0 3303.00
04 Oct, 2023 280.0 289.1 275.1 280.0 2692.00
03 Oct, 2023 286.05 286.05 275.0 277.45 7235.00
29 Sep, 2023 283.5 290.0 282.0 285.55 1179.00
28 Sep, 2023 301.0 301.0 278.15 283.35 1184.00
27 Sep, 2023 280.0 295.0 271.1 290.1 4026.00