TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 297.15 302.3 297.15 302.3 676.00
08 Nov, 2023 301.0 302.25 301.0 302.25 1235.00
07 Nov, 2023 300.0 301.0 300.0 301.0 1008.00
06 Nov, 2023 307.0 310.35 304.15 310.35 1657.00
03 Nov, 2023 315.95 315.95 310.35 310.35 230.00
02 Nov, 2023 318.0 318.0 316.65 316.65 1325.00
01 Nov, 2023 325.0 325.0 322.75 323.1 210.00
31 Oct, 2023 329.3 329.3 329.3 329.3 40.00
30 Oct, 2023 336.3 336.3 336.0 336.0 3708.00
27 Oct, 2023 320.0 329.85 317.5 329.85 9009.00