TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2023 284.7 290.0 284.7 285.1 2908.00
25 Aug, 2023 302.3 302.3 290.5 290.5 157.91 Thousand
24 Aug, 2023 296.4 296.4 296.4 296.4 24.7 Thousand
23 Aug, 2023 290.6 290.6 290.6 290.6 2607.00
22 Aug, 2023 284.95 284.95 284.95 284.95 2231.00
21 Aug, 2023 279.4 279.4 279.4 279.4 19.2 Thousand
18 Aug, 2023 274.8 274.8 273.95 273.95 44.77 Thousand
17 Aug, 2023 269.45 269.45 269.45 269.45 28.33 Thousand
16 Aug, 2023 264.2 264.2 264.2 264.2 5699.00
14 Aug, 2023 254.0 259.05 254.0 259.05 28.03 Thousand