TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 251.6 251.6 251.6 251.6 4796.00
27 Jul, 2023 239.65 239.65 217.15 239.65 86.11 Thousand
26 Jul, 2023 228.25 228.25 228.25 228.25 5913.00
25 Jul, 2023 217.4 217.4 217.4 217.4 4471.00
24 Jul, 2023 207.05 207.05 207.05 207.05 1849.00
21 Jul, 2023 197.2 197.2 197.2 197.2 2704.00
20 Jul, 2023 187.85 187.85 187.85 187.85 2232.00
19 Jul, 2023 178.95 178.95 178.95 178.95 3479.00
18 Jul, 2023 170.45 170.45 170.45 170.45 2978.00
17 Jul, 2023 162.35 162.35 162.35 162.35 8174.00