TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2023 109.2 112.55 106.35 107.15 4163.00
28 Jun, 2023 106.1 112.5 106.1 109.2 2612.00
27 Jun, 2023 120.95 120.95 111.65 111.65 17.15 Thousand
26 Jun, 2023 120.25 120.25 117.5 117.5 1316.00
23 Jun, 2023 125.2 125.2 119.1 120.25 672.00
22 Jun, 2023 124.0 124.0 119.5 119.8 753.00
21 Jun, 2023 124.85 124.85 119.05 122.2 466.00
20 Jun, 2023 121.0 122.8 118.2 122.15 7071.00
19 Jun, 2023 120.05 122.5 117.7 117.7 10.17 Thousand
16 Jun, 2023 124.75 124.75 118.6 123.9 23.97 Thousand