TIL Limited (TIL)
INR 281.15
(-0.37%)
INR 281.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2023 | 129.0 | 133.5 | 129.0 | 131.15 | 1845.00 |
| 03 May, 2023 | 128.95 | 132.85 | 126.15 | 129.45 | 1043.00 |
| 02 May, 2023 | 121.3 | 129.55 | 121.3 | 129.05 | 8446.00 |
| 28 Apr, 2023 | 122.0 | 127.45 | 122.0 | 125.75 | 11.14 Thousand |
| 27 Apr, 2023 | 124.85 | 126.4 | 121.25 | 124.95 | 531.00 |
| 26 Apr, 2023 | 124.9 | 129.0 | 120.7 | 124.85 | 3059.00 |
| 25 Apr, 2023 | 129.1 | 130.0 | 122.65 | 124.5 | 11.72 Thousand |
| 24 Apr, 2023 | 135.0 | 137.9 | 128.5 | 129.1 | 7436.00 |
| 21 Apr, 2023 | 132.25 | 136.0 | 130.0 | 135.2 | 3511.00 |
| 20 Apr, 2023 | 131.5 | 134.95 | 131.45 | 132.25 | 482.00 |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA