TIL Limited (TIL)
INR 281.15
(-0.37%)
INR 281.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2023 | 148.55 | 157.0 | 148.15 | 154.9 | 7533.00 |
| 15 Mar, 2023 | 148.95 | 152.5 | 148.95 | 150.2 | 31.26 Thousand |
| 14 Mar, 2023 | 148.4 | 156.0 | 147.05 | 150.0 | 41.89 Thousand |
| 13 Mar, 2023 | 149.7 | 152.9 | 147.05 | 150.0 | 28.85 Thousand |
| 10 Mar, 2023 | 153.55 | 153.55 | 147.0 | 148.1 | 2395.00 |
| 09 Mar, 2023 | 165.0 | 165.0 | 150.5 | 152.5 | 6041.00 |
| 08 Mar, 2023 | 157.7 | 158.4 | 151.05 | 157.2 | 19.42 Thousand |
| 06 Mar, 2023 | 147.1 | 152.95 | 147.0 | 150.9 | 32.9 Thousand |
| 03 Mar, 2023 | 147.45 | 153.7 | 147.45 | 150.55 | 3624.00 |
| 02 Mar, 2023 | 144.5 | 149.7 | 141.2 | 147.75 | 17.53 Thousand |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA